Compound

COMP · 美元计价

$19.99

≈ ￥131.934

-0.20% (-$0.04)

更新于 2026-11-04 08:10:01

24H 最高

$20.28

24H 最低

$18.87

今日开盘

$20.03

24H 成交量

$75.59万

流通市值

$1.98亿

24H 涨跌额

(-$0.04)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	CYBERCYBER	$0.249	$0.254	$0.242	$12.83万	$1,538.72万	0.00%
11	UNIUniswap	$7.253	$7.41	$6.81	$4,118.77万	$44.55亿	2.24%
174	LDOLido DAO	$0.3326	$0.3384	$0.3236	$84.30万	$2.79亿	1.03%
196	COMPCompound	$19.99	$20.28	$18.87	$75.59万	$1.98亿	-0.20%
91	LSK应用链	$0.1769	$0.1894	$0.1727	$239.56万	$3,918.18万	-2.48%
84	SOXSBDirexion Semiconductor Bear 3X	$51.93	$57.95	$50.07	$274.09万	$656.98万	-8.46%
42	ZROLayerZero	$1.874	$1.92	$1.68	$850.71万	$7.55亿	8.58%
184	USUALUsual	$0.01021	$0.01032	$0.0098	$79.49万	$2,008.79万	2.00%
55	STRKStarknet	$0.04237	$0.04519	$0.04002	$573.22万	$3.38亿	3.59%
652	LAYERSolayer	$0.0571	$0.0582	$0.0561	$6.59万	$230.53万	-0.18%
140	PROMProm	$5.302	$5.50	$5.16	$114.40万	$9,618.30万	-1.14%
657	JOEJoe Coin	$0.0282	$0.0283	$0.0271	$6.25万	$524.07万	2.17%
249	1000CHEEMS1000CHEEMS	$0.000377	$0.000404	$0.000374	$56.28万	—	-3.58%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
616	DOLODolomite	$0.02341	$0.02364	$0.02297	$9.43万	$1,211.16万	-0.34%
238	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
571	SKLSKALE	$0.004	$0.00402	$0.00383	$12.22万	$2,437.41万	1.78%
20	XAUTTether Gold	$3933.4	$3,962.60	$3,891.09	$1,944.48万	$31.77亿	-0.20%
636	SUSHISushi	$0.1926	$0.1936	$0.1859	$8.14万	$5,515.04万	2.12%
5	ZEC大零币	$1223.99	$1,245.13	$1,120.03	$1.51亿	$204.76亿	7.42%