IREN Limited (bStocks Tokenize

IRENB · 美元计价

$24.97

≈ ￥164.802

11.57% ($2.59)

更新于 2026-11-04 07:05:02

24H 最高

$25.35

24H 最低

$22.00

今日开盘

$22.38

24H 成交量

$83.13万

流通市值

$396.45万

24H 涨跌额

($2.59)

历史最高

$49.33

最高日期

2026-09-23

历史最低

$21.9

最低日期

2026-11-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	CYBERCYBER	$0.249	$0.254	$0.242	$13.60万	$1,538.72万	0.40%
11	UNIUniswap	$7.238	$7.41	$6.81	$4,075.90万	$44.55亿	1.96%
175	LDOLido DAO	$0.333	$0.3384	$0.3236	$81.96万	$2.79亿	1.19%
198	COMPCompound	$19.96	$20.28	$18.87	$73.82万	$1.98亿	-0.25%
92	LSK应用链	$0.1782	$0.1894	$0.1727	$240.54万	$3,918.18万	-1.66%
88	SOXSBDirexion Semiconductor Bear 3X	$50.9	$57.95	$50.07	$254.25万	$656.98万	-10.84%
44	ZROLayerZero	$1.887	$1.92	$1.68	$840.64万	$7.55亿	9.90%
181	USUALUsual	$0.01022	$0.01032	$0.0098	$79.63万	$2,008.79万	2.10%
56	STRKStarknet	$0.04257	$0.04519	$0.04002	$568.89万	$3.38亿	4.24%
652	LAYERSolayer	$0.0572	$0.0582	$0.0561	$6.51万	$230.53万	0.00%
138	PROMProm	$5.289	$5.50	$5.16	$115.65万	$9,618.30万	-1.53%
656	JOEJoe Coin	$0.0282	$0.0283	$0.0271	$6.13万	$524.07万	2.92%
254	1000CHEEMS1000CHEEMS	$0.000384	$0.000404	$0.000383	$53.62万	—	-1.79%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
596	DOLODolomite	$0.0234	$0.02372	$0.02297	$10.85万	$1,211.16万	-1.35%
238	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
563	SKLSKALE	$0.004	$0.00402	$0.00383	$12.92万	$2,437.41万	1.27%
22	XAUTTether Gold	$3928.86	$3,962.60	$3,891.09	$1,901.67万	$31.77亿	-0.18%
635	SUSHISushi	$0.192	$0.1936	$0.1859	$8.03万	$5,515.04万	1.75%
4	ZEC大零币	$1225.6	$1,245.13	$1,120.03	$1.64亿	$204.76亿	6.52%