SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$142.53

≈ ￥940.698

-3.23% (-$4.75)

更新于 2026-11-04 12:20:02

24H 最高

$154.83

24H 最低

$141.28

今日开盘

$147.28

24H 成交量

$906.82万

流通市值

$4,042.85万

24H 涨跌额

(-$4.75)

历史最高

$199.41

最高日期

2026-09-09

历史最低

$114.39

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKHYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	CYBERCYBER	$0.246	$0.254	$0.239	$19.23万	$1,538.72万	0.00%
11	UNIUniswap	$7.163	$7.41	$6.94	$4,117.47万	$44.55亿	2.98%
154	LDOLido DAO	$0.3288	$0.3384	$0.3189	$104.02万	$2.79亿	0.46%
195	COMPCompound	$19.79	$20.28	$18.87	$78.07万	$1.98亿	-0.65%
84	LSK应用链	$0.197	$0.199	$0.1727	$291.47万	$3,918.18万	11.17%
72	SOXSBDirexion Semiconductor Bear 3X	$58.69	$59.56	$50.07	$401.28万	$656.98万	2.75%
39	ZROLayerZero	$1.831	$1.92	$1.68	$935.44万	$7.55亿	7.20%
187	USUALUsual	$0.01002	$0.01032	$0.00977	$80.97万	$2,008.79万	1.42%
61	STRKStarknet	$0.04193	$0.04519	$0.04002	$609.96万	$3.38亿	3.84%
646	LAYERSolayer	$0.0558	$0.0582	$0.0546	$8.23万	$230.53万	-1.41%
145	PROMProm	$5.231	$5.50	$5.16	$113.57万	$9,618.30万	-1.17%
654	JOEJoe Coin	$0.0276	$0.0283	$0.0271	$7.54万	$524.07万	0.36%
203	1000CHEEMS1000CHEEMS	$0.000368	$0.000404	$0.000359	$76.24万	—	-5.40%
147	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
624	DOLODolomite	$0.0229	$0.02364	$0.0223	$9.96万	$1,211.16万	-1.29%
241	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
590	SKLSKALE	$0.00393	$0.00402	$0.00381	$12.66万	$2,437.41万	1.55%
21	XAUTTether Gold	$3945.37	$3,962.60	$3,891.09	$2,267.29万	$31.77亿	0.69%
632	SUSHISushi	$0.1885	$0.1936	$0.1838	$9.38万	$5,515.04万	0.21%
4	ZEC大零币	$1202.53	$1,245.13	$1,120.03	$1.74亿	$204.76亿	5.86%